Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 438.0 440.0 431.8 439.0 2.75 Million
15 Oct, 2024 435.0 439.3 432.0 433.5 2.75 Million
14 Oct, 2024 439.0 440.0 436.1 436.8 2.54 Million
13 Oct, 2024 439.0 440.0 436.1 436.8 1.05 Million
11 Oct, 2024 438.7 439.4 435.0 436.7 4.5 Million
10 Oct, 2024 431.5 435.0 427.4 435.0 5.93 Million
09 Oct, 2024 424.0 430.5 420.7 430.5 5.93 Million
08 Oct, 2024 423.8 428.0 419.6 422.5 4.54 Million
07 Oct, 2024 430.0 430.0 419.0 421.8 4.54 Million
06 Oct, 2024 430.0 430.0 419.0 421.8 2.41 Million