Bezeq The Israel Telecommunication Corp. Ltd (BEZQ.TA)

ILA 561.3

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 563.0 582.5 561.1 578.1 2.22 Million
31 Jan, 2025 576.6 581.0 568.7 569.1 5.54 Million
30 Jan, 2025 576.6 581.0 568.7 569.1 5.54 Million
29 Jan, 2025 569.9 581.1 566.2 578.0 3.95 Million
28 Jan, 2025 574.0 574.0 567.3 569.7 4.02 Million
27 Jan, 2025 574.0 576.7 563.8 569.9 4.02 Million
26 Jan, 2025 576.0 576.6 568.7 574.0 1.47 Million
24 Jan, 2025 580.5 585.2 578.7 578.7 4.06 Million
23 Jan, 2025 580.5 585.2 578.7 578.7 4.06 Million
22 Jan, 2025 585.2 588.0 576.2 580.5 3.43 Million