Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1642.0 | 1672.0 | 1587.0 | 1662.0 | 94.17 Thousand |
| 07 Apr, 2025 | 1619.0 | 1649.0 | 1531.0 | 1642.0 | 194.67 Thousand |
| 06 Apr, 2025 | 1556.0 | 1636.0 | 1555.0 | 1619.0 | 85.11 Thousand |
| 03 Apr, 2025 | 1600.0 | 1653.0 | 1594.0 | 1628.0 | 156.73 Thousand |
| 02 Apr, 2025 | 1607.0 | 1657.0 | 1605.0 | 1647.0 | 130.59 Thousand |
| 01 Apr, 2025 | 1588.0 | 1641.0 | 1588.0 | 1607.0 | 97.15 Thousand |
| 31 Mar, 2025 | 1600.0 | 1600.0 | 1526.0 | 1588.0 | 248.51 Thousand |
| 30 Mar, 2025 | 1590.0 | 1600.0 | 1552.0 | 1600.0 | 49.39 Thousand |
| 27 Mar, 2025 | 1550.0 | 1637.0 | 1533.0 | 1629.0 | 147.09 Thousand |
| 26 Mar, 2025 | 1621.0 | 1629.0 | 1565.0 | 1565.0 | 113.38 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC