Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2065.0 2090.0 2041.0 2085.0 126.57 Thousand
26 Dec, 2024 2072.0 2100.0 2048.0 2098.0 126.57 Thousand
25 Dec, 2024 2098.0 2129.0 2058.0 2071.0 114.71 Thousand
24 Dec, 2024 2100.0 2125.0 2082.0 2098.0 114.71 Thousand
23 Dec, 2024 2063.0 2110.0 2058.0 2100.0 65.87 Thousand
22 Dec, 2024 2063.0 2110.0 2058.0 2100.0 55.75 Thousand
20 Dec, 2024 2040.0 2087.0 2011.0 2067.0 155.08 Thousand
19 Dec, 2024 2110.0 2119.0 2067.0 2100.0 155.08 Thousand
18 Dec, 2024 2148.0 2156.0 2090.0 2102.0 197.44 Thousand
17 Dec, 2024 2102.0 2163.0 2084.0 2144.0 233.07 Thousand