Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1712.0 | 1791.0 | 1712.0 | 1770.0 | 160.82 Thousand |
| 22 Apr, 2025 | 1589.0 | 1703.0 | 1589.0 | 1703.0 | 123.27 Thousand |
| 21 Apr, 2025 | 1673.0 | 1673.0 | 1610.0 | 1614.0 | 33.86 Thousand |
| 20 Apr, 2025 | 1671.0 | 1680.0 | 1644.0 | 1673.0 | 26.66 Thousand |
| 17 Apr, 2025 | 1640.0 | 1676.0 | 1617.0 | 1653.0 | 72.17 Thousand |
| 16 Apr, 2025 | 1677.0 | 1690.0 | 1640.0 | 1640.0 | 90.73 Thousand |
| 15 Apr, 2025 | 1713.0 | 1727.0 | 1678.0 | 1704.0 | 66.31 Thousand |
| 14 Apr, 2025 | 1677.0 | 1713.0 | 1675.0 | 1713.0 | 69.67 Thousand |
| 10 Apr, 2025 | 1657.0 | 1684.0 | 1614.0 | 1664.0 | 145.06 Thousand |
| 09 Apr, 2025 | 1631.0 | 1657.0 | 1602.0 | 1609.0 | 109.46 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC