Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2089.0 2096.0 2036.0 2063.0 182.27 Thousand
27 Nov, 2024 2080.0 2097.0 2030.0 2088.0 118.61 Thousand
26 Nov, 2024 2060.0 2117.0 2031.0 2080.0 621.66 Thousand
25 Nov, 2024 1979.0 2069.0 1979.0 2060.0 621.66 Thousand
24 Nov, 2024 1979.0 2069.0 1979.0 2060.0 75.3 Thousand
22 Nov, 2024 2050.0 2056.0 1960.0 1979.0 151.88 Thousand
21 Nov, 2024 2062.0 2086.0 2027.0 2042.0 151.88 Thousand
20 Nov, 2024 2050.0 2110.0 2032.0 2062.0 195.48 Thousand
19 Nov, 2024 2020.0 2057.0 2009.0 2050.0 215.28 Thousand
18 Nov, 2024 2021.0 2071.0 2021.0 2050.0 215.28 Thousand