Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1607.0 | 1657.0 | 1605.0 | 1647.0 | 130.59 Thousand |
| 01 Apr, 2025 | 1588.0 | 1641.0 | 1588.0 | 1607.0 | 97.15 Thousand |
| 31 Mar, 2025 | 1600.0 | 1600.0 | 1526.0 | 1588.0 | 248.51 Thousand |
| 30 Mar, 2025 | 1590.0 | 1600.0 | 1552.0 | 1600.0 | 49.39 Thousand |
| 27 Mar, 2025 | 1550.0 | 1637.0 | 1533.0 | 1629.0 | 147.09 Thousand |
| 26 Mar, 2025 | 1621.0 | 1629.0 | 1565.0 | 1565.0 | 113.38 Thousand |
| 25 Mar, 2025 | 1651.0 | 1651.0 | 1577.0 | 1609.0 | 310.75 Thousand |
| 24 Mar, 2025 | 1654.0 | 1669.0 | 1606.0 | 1650.0 | 338.17 Thousand |
| 23 Mar, 2025 | 1710.0 | 1713.0 | 1580.0 | 1602.0 | 272.44 Thousand |
| 20 Mar, 2025 | 1760.0 | 1760.0 | 1690.0 | 1728.0 | 210.14 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC