Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1963.0 1987.0 1923.0 1945.0 171.47 Thousand
04 Nov, 2024 1977.0 2016.0 1964.0 1975.0 108.1 Thousand
03 Nov, 2024 1977.0 2016.0 1964.0 1975.0 58.94 Thousand
01 Nov, 2024 1952.0 2044.0 1934.0 1974.0 264.65 Thousand
31 Oct, 2024 1909.0 1983.0 1895.0 1973.0 264.65 Thousand
30 Oct, 2024 1885.0 1920.0 1885.0 1912.0 203.58 Thousand
29 Oct, 2024 1875.0 1904.0 1866.0 1885.0 167.95 Thousand
28 Oct, 2024 1845.0 1881.0 1840.0 1877.0 167.95 Thousand
27 Oct, 2024 1845.0 1881.0 1840.0 1877.0 77.77 Thousand
23 Oct, 2024 1845.0 1845.0 1810.0 1823.0 66.14 Thousand