Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1868.0 | 1918.0 | 1848.0 | 1884.0 | 129.69 Thousand |
| 04 Mar, 2025 | 1922.0 | 1924.0 | 1844.0 | 1868.0 | 159.27 Thousand |
| 03 Mar, 2025 | 1940.0 | 1978.0 | 1921.0 | 1921.0 | 119.15 Thousand |
| 02 Mar, 2025 | 1976.0 | 1980.0 | 1932.0 | 1940.0 | 96.77 Thousand |
| 27 Feb, 2025 | 1958.0 | 1984.0 | 1952.0 | 1976.0 | 173.73 Thousand |
| 26 Feb, 2025 | 1994.0 | 1994.0 | 1949.0 | 1976.0 | 152.88 Thousand |
| 25 Feb, 2025 | 1955.0 | 1990.0 | 1941.0 | 1966.0 | 117.4 Thousand |
| 24 Feb, 2025 | 1975.0 | 1983.0 | 1934.0 | 1977.0 | 142.13 Thousand |
| 23 Feb, 2025 | 2000.0 | 2000.0 | 1940.0 | 1964.0 | 85.92 Thousand |
| 20 Feb, 2025 | 2033.0 | 2037.0 | 2001.0 | 2001.0 | 156.16 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC