Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 2262.0 | 2287.0 | 2233.0 | 2280.0 | 46.77 Thousand |
| 07 Feb, 2025 | 2282.0 | 2311.0 | 2240.0 | 2262.0 | 818.95 Thousand |
| 06 Feb, 2025 | 2282.0 | 2311.0 | 2240.0 | 2262.0 | 818.95 Thousand |
| 05 Feb, 2025 | 2189.0 | 2321.0 | 2189.0 | 2282.0 | 243.13 Thousand |
| 04 Feb, 2025 | 2159.0 | 2189.0 | 2121.0 | 2189.0 | 170.74 Thousand |
| 03 Feb, 2025 | 2156.0 | 2156.0 | 2093.0 | 2115.0 | 156.12 Thousand |
| 02 Feb, 2025 | 2169.0 | 2234.0 | 2152.0 | 2161.0 | 67.96 Thousand |
| 31 Jan, 2025 | 2223.0 | 2237.0 | 2151.0 | 2169.0 | 148.03 Thousand |
| 30 Jan, 2025 | 2223.0 | 2237.0 | 2151.0 | 2169.0 | 290.5 Thousand |
| 29 Jan, 2025 | 2098.0 | 2246.0 | 2098.0 | 2223.0 | 290.5 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC