Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1714.0 1761.0 1695.0 1697.0 72.26 Thousand
07 Oct, 2024 1752.0 1778.0 1704.0 1714.0 74.2 Thousand
06 Oct, 2024 1752.0 1778.0 1704.0 1714.0 74.2 Thousand
01 Oct, 2024 1750.0 1854.0 1731.0 1746.0 431.15 Thousand
30 Sep, 2024 1753.0 1784.0 1713.0 1750.0 280.52 Thousand
29 Sep, 2024 1751.0 1816.0 1744.0 1753.0 133.16 Thousand
26 Sep, 2024 1752.0 1787.0 1723.0 1755.0 197.34 Thousand
25 Sep, 2024 1669.0 1714.0 1657.0 1707.0 56.95 Thousand
24 Sep, 2024 1640.0 1697.0 1628.0 1669.0 119.51 Thousand
23 Sep, 2024 1606.0 1648.0 1590.0 1640.0 286.17 Thousand