Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1798.0 1798.0 1755.0 1766.0 50.16 Thousand
05 Sep, 2024 1778.0 1828.0 1772.0 1800.0 112.3 Thousand
04 Sep, 2024 1768.0 1786.0 1730.0 1778.0 93.16 Thousand
03 Sep, 2024 1815.0 1816.0 1764.0 1768.0 52.96 Thousand
02 Sep, 2024 1823.0 1834.0 1803.0 1815.0 74.72 Thousand
01 Sep, 2024 1840.0 1841.0 1800.0 1815.0 32.16 Thousand
29 Aug, 2024 1833.0 1853.0 1825.0 1853.0 127.65 Thousand
28 Aug, 2024 1811.0 1850.0 1809.0 1842.0 97.86 Thousand
27 Aug, 2024 1842.0 1848.0 1801.0 1811.0 101.29 Thousand
26 Aug, 2024 1800.0 1836.0 1789.0 1835.0 89.04 Thousand