Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1716.0 1741.0 1692.0 1709.0 102.28 Thousand
07 Aug, 2024 1654.0 1729.0 1654.0 1716.0 126.68 Thousand
06 Aug, 2024 1685.0 1685.0 1633.0 1654.0 177.71 Thousand
05 Aug, 2024 1577.0 1654.0 1555.0 1654.0 303.4 Thousand
04 Aug, 2024 1608.0 1682.0 1608.0 1643.0 86.34 Thousand
01 Aug, 2024 1700.0 1729.0 1645.0 1690.0 443.27 Thousand
31 Jul, 2024 1670.0 1751.0 1670.0 1712.0 181.44 Thousand
30 Jul, 2024 1755.0 1773.0 1718.0 1744.0 112.52 Thousand
29 Jul, 2024 1790.0 1800.0 1744.0 1755.0 438.62 Thousand
28 Jul, 2024 1858.0 1858.0 1768.0 1790.0 172.6 Thousand