Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2100.0 | 2125.0 | 2082.0 | 2098.0 | 114.71 Thousand |
| 23 Dec, 2024 | 2063.0 | 2110.0 | 2058.0 | 2100.0 | 65.87 Thousand |
| 22 Dec, 2024 | 2063.0 | 2110.0 | 2058.0 | 2100.0 | 55.75 Thousand |
| 20 Dec, 2024 | 2040.0 | 2087.0 | 2011.0 | 2067.0 | 155.08 Thousand |
| 19 Dec, 2024 | 2110.0 | 2119.0 | 2067.0 | 2100.0 | 155.08 Thousand |
| 18 Dec, 2024 | 2148.0 | 2156.0 | 2090.0 | 2102.0 | 197.44 Thousand |
| 17 Dec, 2024 | 2102.0 | 2163.0 | 2084.0 | 2144.0 | 233.07 Thousand |
| 16 Dec, 2024 | 2151.0 | 2151.0 | 2082.0 | 2102.0 | 233.07 Thousand |
| 15 Dec, 2024 | 2151.0 | 2151.0 | 2082.0 | 2102.0 | 104.77 Thousand |
| 13 Dec, 2024 | 2239.0 | 2246.0 | 2157.0 | 2170.0 | 174.55 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC