Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1733.0 1800.0 1733.0 1800.0 68.94 Thousand
22 Aug, 2024 1684.0 1773.0 1684.0 1733.0 147.83 Thousand
21 Aug, 2024 1700.0 1714.0 1665.0 1684.0 100.34 Thousand
20 Aug, 2024 1715.0 1754.0 1701.0 1717.0 130.5 Thousand
19 Aug, 2024 1727.0 1727.0 1694.0 1715.0 119.67 Thousand
18 Aug, 2024 1714.0 1743.0 1711.0 1727.0 54.85 Thousand
15 Aug, 2024 1729.0 1747.0 1707.0 1714.0 130 Thousand
14 Aug, 2024 1695.0 1750.0 1681.0 1729.0 197.31 Thousand
12 Aug, 2024 1724.0 1724.0 1663.0 1695.0 165.38 Thousand
11 Aug, 2024 1709.0 1756.0 1701.0 1713.0 40.76 Thousand