Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2167.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1723.0 1780.0 1723.0 1757.0 129.28 Thousand
14 Oct, 2024 1724.0 1758.0 1724.0 1749.0 77.26 Thousand
13 Oct, 2024 1724.0 1758.0 1724.0 1749.0 39.34 Thousand
11 Oct, 2024 1726.0 1749.0 1705.0 1724.0 456.5 Thousand
10 Oct, 2024 1695.0 1729.0 1690.0 1726.0 456.5 Thousand
09 Oct, 2024 1697.0 1717.0 1684.0 1695.0 195.38 Thousand
08 Oct, 2024 1714.0 1761.0 1695.0 1697.0 72.26 Thousand
07 Oct, 2024 1752.0 1778.0 1704.0 1714.0 74.2 Thousand
06 Oct, 2024 1752.0 1778.0 1704.0 1714.0 74.2 Thousand
01 Oct, 2024 1750.0 1854.0 1731.0 1746.0 431.15 Thousand