ILA 2167.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1723.0 | 1780.0 | 1723.0 | 1757.0 | 129.28 Thousand |
14 Oct, 2024 | 1724.0 | 1758.0 | 1724.0 | 1749.0 | 77.26 Thousand |
13 Oct, 2024 | 1724.0 | 1758.0 | 1724.0 | 1749.0 | 39.34 Thousand |
11 Oct, 2024 | 1726.0 | 1749.0 | 1705.0 | 1724.0 | 456.5 Thousand |
10 Oct, 2024 | 1695.0 | 1729.0 | 1690.0 | 1726.0 | 456.5 Thousand |
09 Oct, 2024 | 1697.0 | 1717.0 | 1684.0 | 1695.0 | 195.38 Thousand |
08 Oct, 2024 | 1714.0 | 1761.0 | 1695.0 | 1697.0 | 72.26 Thousand |
07 Oct, 2024 | 1752.0 | 1778.0 | 1704.0 | 1714.0 | 74.2 Thousand |
06 Oct, 2024 | 1752.0 | 1778.0 | 1704.0 | 1714.0 | 74.2 Thousand |
01 Oct, 2024 | 1750.0 | 1854.0 | 1731.0 | 1746.0 | 431.15 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC