Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2091.0 | 2121.0 | 2060.0 | 2098.0 | 137.11 Thousand |
| 27 Jan, 2025 | 2165.0 | 2165.0 | 2075.0 | 2091.0 | 137.11 Thousand |
| 26 Jan, 2025 | 2278.0 | 2278.0 | 2156.0 | 2178.0 | 118.42 Thousand |
| 24 Jan, 2025 | 2282.0 | 2295.0 | 2231.0 | 2265.0 | 126.02 Thousand |
| 23 Jan, 2025 | 2282.0 | 2295.0 | 2231.0 | 2265.0 | 126.02 Thousand |
| 22 Jan, 2025 | 2282.0 | 2294.0 | 2246.0 | 2282.0 | 105.41 Thousand |
| 21 Jan, 2025 | 2278.0 | 2290.0 | 2259.0 | 2282.0 | 105.41 Thousand |
| 20 Jan, 2025 | 2241.0 | 2289.0 | 2215.0 | 2289.0 | 118.58 Thousand |
| 19 Jan, 2025 | 2209.0 | 2250.0 | 2201.0 | 2241.0 | 118.58 Thousand |
| 17 Jan, 2025 | 2158.0 | 2210.0 | 2158.0 | 2210.0 | 154.16 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC