Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 1746.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1710.0 1712.0 1710.0 1711.0 424.00
08 Jun, 2025 1723.0 1723.0 1703.0 1710.0 47.69 Thousand
05 Jun, 2025 1670.0 1735.0 1670.0 1723.0 157.13 Thousand
04 Jun, 2025 1679.0 1690.0 1655.0 1660.0 408.11 Thousand
03 Jun, 2025 1702.0 1717.0 1665.0 1685.0 102.19 Thousand
29 May, 2025 1724.0 1733.0 1683.0 1709.0 163.78 Thousand
28 May, 2025 1674.0 1720.0 1656.0 1700.0 76.48 Thousand
27 May, 2025 1683.0 1707.0 1670.0 1674.0 79.92 Thousand
26 May, 2025 1621.0 1719.0 1610.0 1683.0 184.62 Thousand
25 May, 2025 1592.0 1613.0 1587.0 1601.0 41.03 Thousand