Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2158.0 2210.0 2158.0 2210.0 154.16 Thousand
16 Jan, 2025 2140.0 2158.0 2127.0 2155.0 167.63 Thousand
15 Jan, 2025 2131.0 2154.0 2085.0 2154.0 167.63 Thousand
14 Jan, 2025 2137.0 2165.0 2106.0 2131.0 152.13 Thousand
13 Jan, 2025 2179.0 2179.0 2119.0 2137.0 152.13 Thousand
12 Jan, 2025 2179.0 2179.0 2119.0 2137.0 58.82 Thousand
10 Jan, 2025 2131.0 2163.0 2101.0 2155.0 143.09 Thousand
09 Jan, 2025 2183.0 2188.0 2072.0 2131.0 272.6 Thousand
08 Jan, 2025 2197.0 2201.0 2151.0 2183.0 272.6 Thousand
07 Jan, 2025 2124.0 2199.0 2124.0 2197.0 159.99 Thousand