Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1691.0 | 1691.0 | 1677.0 | 1677.0 | 992.00 |
| 09 Jun, 2025 | 1710.0 | 1712.0 | 1710.0 | 1711.0 | 424.00 |
| 08 Jun, 2025 | 1723.0 | 1723.0 | 1703.0 | 1710.0 | 47.69 Thousand |
| 05 Jun, 2025 | 1670.0 | 1735.0 | 1670.0 | 1723.0 | 157.13 Thousand |
| 04 Jun, 2025 | 1679.0 | 1690.0 | 1655.0 | 1660.0 | 408.11 Thousand |
| 03 Jun, 2025 | 1702.0 | 1717.0 | 1665.0 | 1685.0 | 102.19 Thousand |
| 29 May, 2025 | 1724.0 | 1733.0 | 1683.0 | 1709.0 | 163.78 Thousand |
| 28 May, 2025 | 1674.0 | 1720.0 | 1656.0 | 1700.0 | 76.48 Thousand |
| 27 May, 2025 | 1683.0 | 1707.0 | 1670.0 | 1674.0 | 79.92 Thousand |
| 26 May, 2025 | 1621.0 | 1719.0 | 1610.0 | 1683.0 | 184.62 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC