ILA 1746.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1210.0 | 1277.0 | 1127.0 | 1159.0 | 342.17 Thousand |
08 Oct, 2023 | 1254.0 | 1283.0 | 1210.0 | 1210.0 | 130.54 Thousand |
05 Oct, 2023 | 1374.0 | 1374.0 | 1320.0 | 1363.0 | 72.08 Thousand |
04 Oct, 2023 | 1350.0 | 1363.0 | 1313.0 | 1334.0 | 97.21 Thousand |
03 Oct, 2023 | 1388.0 | 1396.0 | 1372.0 | 1378.0 | 26.47 Thousand |
02 Oct, 2023 | 1383.0 | 1397.0 | 1375.0 | 1388.0 | 45.57 Thousand |
01 Oct, 2023 | 1369.0 | 1369.0 | 1369.0 | 1369.0 | - |
28 Sep, 2023 | 1369.0 | 1399.0 | 1354.0 | 1369.0 | 158.38 Thousand |
27 Sep, 2023 | 1340.0 | 1376.0 | 1340.0 | 1369.0 | 93.57 Thousand |
26 Sep, 2023 | 1370.0 | 1376.0 | 1326.0 | 1361.0 | 104.2 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC