Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 1746.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1369.0 1399.0 1354.0 1369.0 158.38 Thousand
27 Sep, 2023 1340.0 1376.0 1340.0 1369.0 93.57 Thousand
26 Sep, 2023 1370.0 1376.0 1326.0 1361.0 104.2 Thousand
21 Sep, 2023 1364.0 1399.0 1331.0 1370.0 201.6 Thousand
20 Sep, 2023 1290.0 1390.0 1290.0 1364.0 488.78 Thousand
19 Sep, 2023 1290.0 1329.0 1280.0 1288.0 217.64 Thousand
18 Sep, 2023 1190.0 1290.0 1180.0 1290.0 225.31 Thousand
14 Sep, 2023 1177.0 1212.0 1168.0 1211.0 129.48 Thousand