Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1190.0 | 1215.0 | 1167.0 | 1193.0 | 156.94 Thousand |
| 22 Oct, 2023 | 1193.0 | 1199.0 | 1150.0 | 1190.0 | 186.59 Thousand |
| 19 Oct, 2023 | 1200.0 | 1239.0 | 1181.0 | 1193.0 | 237.31 Thousand |
| 18 Oct, 2023 | 1209.0 | 1234.0 | 1199.0 | 1212.0 | 167.22 Thousand |
| 17 Oct, 2023 | 1210.0 | 1235.0 | 1180.0 | 1209.0 | 137.08 Thousand |
| 16 Oct, 2023 | 1150.0 | 1243.0 | 1150.0 | 1210.0 | 417.38 Thousand |
| 15 Oct, 2023 | 1170.0 | 1179.0 | 1129.0 | 1150.0 | 179.97 Thousand |
| 12 Oct, 2023 | 1160.0 | 1197.0 | 1159.0 | 1197.0 | 172.88 Thousand |
| 11 Oct, 2023 | 1195.0 | 1264.0 | 1151.0 | 1160.0 | 242.68 Thousand |
| 10 Oct, 2023 | 1159.0 | 1223.0 | 1159.0 | 1195.0 | 150.48 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC