Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 1746.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1772.0 1775.0 1717.0 1717.0 111.84 Thousand
18 May, 2025 1790.0 1795.0 1770.0 1785.0 90.62 Thousand
15 May, 2025 1750.0 1795.0 1740.0 1790.0 205.39 Thousand
14 May, 2025 1704.0 1772.0 1687.0 1761.0 177.67 Thousand
13 May, 2025 1631.0 1705.0 1630.0 1704.0 71.97 Thousand
12 May, 2025 1687.0 1721.0 1674.0 1677.0 141.35 Thousand
11 May, 2025 1695.0 1701.0 1680.0 1680.0 56.7 Thousand
08 May, 2025 1679.0 1726.0 1663.0 1695.0 152.47 Thousand
07 May, 2025 1620.0 1679.0 1620.0 1670.0 211.59 Thousand
06 May, 2025 1615.0 1666.0 1606.0 1616.0 908.39 Thousand