Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1728.0 | 1748.0 | 1697.0 | 1697.0 | 108.11 Thousand |
| 19 May, 2025 | 1772.0 | 1775.0 | 1717.0 | 1717.0 | 111.84 Thousand |
| 18 May, 2025 | 1790.0 | 1795.0 | 1770.0 | 1785.0 | 90.62 Thousand |
| 15 May, 2025 | 1750.0 | 1795.0 | 1740.0 | 1790.0 | 205.39 Thousand |
| 14 May, 2025 | 1704.0 | 1772.0 | 1687.0 | 1761.0 | 177.67 Thousand |
| 13 May, 2025 | 1631.0 | 1705.0 | 1630.0 | 1704.0 | 71.97 Thousand |
| 12 May, 2025 | 1687.0 | 1721.0 | 1674.0 | 1677.0 | 141.35 Thousand |
| 11 May, 2025 | 1695.0 | 1701.0 | 1680.0 | 1680.0 | 56.7 Thousand |
| 08 May, 2025 | 1679.0 | 1726.0 | 1663.0 | 1695.0 | 152.47 Thousand |
| 07 May, 2025 | 1620.0 | 1679.0 | 1620.0 | 1670.0 | 211.59 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC