Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1679.0 | 1726.0 | 1663.0 | 1695.0 | 152.47 Thousand |
| 07 May, 2025 | 1620.0 | 1679.0 | 1620.0 | 1670.0 | 211.59 Thousand |
| 06 May, 2025 | 1615.0 | 1666.0 | 1606.0 | 1616.0 | 908.39 Thousand |
| 05 May, 2025 | 1610.0 | 1638.0 | 1587.0 | 1611.0 | 83.7 Thousand |
| 04 May, 2025 | 1670.0 | 1687.0 | 1609.0 | 1610.0 | 85.48 Thousand |
| 29 Apr, 2025 | 1741.0 | 1741.0 | 1631.0 | 1671.0 | 233.49 Thousand |
| 28 Apr, 2025 | 1750.0 | 1753.0 | 1694.0 | 1696.0 | 124.02 Thousand |
| 27 Apr, 2025 | 1751.0 | 1770.0 | 1739.0 | 1746.0 | 24.58 Thousand |
| 24 Apr, 2025 | 1763.0 | 1765.0 | 1723.0 | 1751.0 | 90.69 Thousand |
| 23 Apr, 2025 | 1712.0 | 1791.0 | 1712.0 | 1770.0 | 160.82 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC