Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1679.0 | 1690.0 | 1655.0 | 1660.0 | 408.11 Thousand |
| 03 Jun, 2025 | 1702.0 | 1717.0 | 1665.0 | 1685.0 | 102.19 Thousand |
| 29 May, 2025 | 1724.0 | 1733.0 | 1683.0 | 1709.0 | 163.78 Thousand |
| 28 May, 2025 | 1674.0 | 1720.0 | 1656.0 | 1700.0 | 76.48 Thousand |
| 27 May, 2025 | 1683.0 | 1707.0 | 1670.0 | 1674.0 | 79.92 Thousand |
| 26 May, 2025 | 1621.0 | 1719.0 | 1610.0 | 1683.0 | 184.62 Thousand |
| 25 May, 2025 | 1592.0 | 1613.0 | 1587.0 | 1601.0 | 41.03 Thousand |
| 22 May, 2025 | 1611.0 | 1646.0 | 1610.0 | 1613.0 | 100.17 Thousand |
| 21 May, 2025 | 1697.0 | 1697.0 | 1627.0 | 1646.0 | 161.77 Thousand |
| 20 May, 2025 | 1728.0 | 1748.0 | 1697.0 | 1697.0 | 108.11 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC