Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 1746.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1702.0 1717.0 1665.0 1685.0 102.19 Thousand
29 May, 2025 1724.0 1733.0 1683.0 1709.0 163.78 Thousand
28 May, 2025 1674.0 1720.0 1656.0 1700.0 76.48 Thousand
27 May, 2025 1683.0 1707.0 1670.0 1674.0 79.92 Thousand
26 May, 2025 1621.0 1719.0 1610.0 1683.0 184.62 Thousand
25 May, 2025 1592.0 1613.0 1587.0 1601.0 41.03 Thousand
22 May, 2025 1611.0 1646.0 1610.0 1613.0 100.17 Thousand
21 May, 2025 1697.0 1697.0 1627.0 1646.0 161.77 Thousand
20 May, 2025 1728.0 1748.0 1697.0 1697.0 108.11 Thousand
19 May, 2025 1772.0 1775.0 1717.0 1717.0 111.84 Thousand