Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2096.0 2124.0 2096.0 2124.0 159.99 Thousand
05 Jan, 2025 2096.0 2124.0 2096.0 2124.0 64.93 Thousand
03 Jan, 2025 2138.0 2140.0 2075.0 2096.0 131.85 Thousand
02 Jan, 2025 2120.0 2139.0 2100.0 2138.0 131.85 Thousand
01 Jan, 2025 2106.0 2130.0 2080.0 2120.0 154.32 Thousand
31 Dec, 2024 2100.0 2106.0 2044.0 2106.0 154.32 Thousand
30 Dec, 2024 2085.0 2100.0 2058.0 2100.0 135.87 Thousand
29 Dec, 2024 2085.0 2100.0 2058.0 2100.0 75.31 Thousand
27 Dec, 2024 2065.0 2090.0 2041.0 2085.0 126.57 Thousand
26 Dec, 2024 2072.0 2100.0 2048.0 2098.0 126.57 Thousand