Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 2100.0
(-0.1%)
ILA 2100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1885.0 | 1920.0 | 1885.0 | 1912.0 | 203.58 Thousand |
| 29 Oct, 2024 | 1875.0 | 1904.0 | 1866.0 | 1885.0 | 167.95 Thousand |
| 28 Oct, 2024 | 1845.0 | 1881.0 | 1840.0 | 1877.0 | 167.95 Thousand |
| 27 Oct, 2024 | 1845.0 | 1881.0 | 1840.0 | 1877.0 | 77.77 Thousand |
| 23 Oct, 2024 | 1845.0 | 1845.0 | 1810.0 | 1823.0 | 66.14 Thousand |
| 22 Oct, 2024 | 1844.0 | 1844.0 | 1817.0 | 1830.0 | 79.74 Thousand |
| 21 Oct, 2024 | 1798.0 | 1846.0 | 1798.0 | 1844.0 | 79.74 Thousand |
| 20 Oct, 2024 | 1798.0 | 1846.0 | 1798.0 | 1844.0 | 52.87 Thousand |
| 16 Oct, 2024 | 1759.0 | 1785.0 | 1759.0 | 1764.0 | 129.28 Thousand |
| 15 Oct, 2024 | 1723.0 | 1780.0 | 1723.0 | 1757.0 | 129.28 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC