Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 2021.0 2071.0 2021.0 2050.0 65.43 Thousand
15 Nov, 2024 2010.0 2050.0 2000.0 2050.0 136.72 Thousand
14 Nov, 2024 2012.0 2043.0 2003.0 2010.0 136.72 Thousand
13 Nov, 2024 2016.0 2022.0 1987.0 2012.0 95.69 Thousand
12 Nov, 2024 2011.0 2048.0 1985.0 2016.0 179.7 Thousand
11 Nov, 2024 1943.0 2040.0 1943.0 2040.0 179.7 Thousand
10 Nov, 2024 1943.0 2040.0 1943.0 2040.0 132.28 Thousand
08 Nov, 2024 1992.0 2016.0 1932.0 1932.0 444.49 Thousand
07 Nov, 2024 1980.0 2023.0 1930.0 1992.0 444.49 Thousand
06 Nov, 2024 1945.0 2006.0 1933.0 1964.0 171.47 Thousand