Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1760.0 | 1760.0 | 1690.0 | 1728.0 | 210.14 Thousand |
| 19 Mar, 2025 | 1814.0 | 1814.0 | 1741.0 | 1746.0 | 137.78 Thousand |
| 18 Mar, 2025 | 1896.0 | 1898.0 | 1813.0 | 1814.0 | 138.71 Thousand |
| 17 Mar, 2025 | 1938.0 | 1938.0 | 1884.0 | 1896.0 | 155.6 Thousand |
| 16 Mar, 2025 | 1848.0 | 1944.0 | 1848.0 | 1920.0 | 57.52 Thousand |
| 13 Mar, 2025 | 1862.0 | 1880.0 | 1834.0 | 1848.0 | 117.62 Thousand |
| 12 Mar, 2025 | 1858.0 | 1900.0 | 1853.0 | 1878.0 | 128.18 Thousand |
| 11 Mar, 2025 | 1802.0 | 1863.0 | 1766.0 | 1834.0 | 441.1 Thousand |
| 10 Mar, 2025 | 1865.0 | 1865.0 | 1802.0 | 1831.0 | 158.8 Thousand |
| 09 Mar, 2025 | 1848.0 | 1894.0 | 1848.0 | 1865.0 | 100.76 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC