Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1825.0 1858.0 1795.0 1858.0 716.83 Thousand
24 Jul, 2024 1815.0 1866.0 1793.0 1846.0 1.21 Million
23 Jul, 2024 1795.0 1834.0 1778.0 1834.0 158.21 Thousand
22 Jul, 2024 1781.0 1796.0 1744.0 1768.0 160.36 Thousand
21 Jul, 2024 1745.0 1806.0 1745.0 1781.0 94.1 Thousand
18 Jul, 2024 1816.0 1854.0 1791.0 1820.0 115.58 Thousand
17 Jul, 2024 1800.0 1825.0 1765.0 1816.0 108.76 Thousand
16 Jul, 2024 1799.0 1814.0 1777.0 1800.0 589.54 Thousand
15 Jul, 2024 1765.0 1815.0 1753.0 1776.0 178.21 Thousand
14 Jul, 2024 1765.0 1783.0 1750.0 1765.0 54.75 Thousand