Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 1746.0
(-0.29%)
ILA 1746.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2275.0 | 2275.0 | 2185.0 | 2239.0 | 242.69 Thousand |
| 11 Dec, 2024 | 2295.0 | 2308.0 | 2233.0 | 2275.0 | 242.69 Thousand |
| 10 Dec, 2024 | 2233.0 | 2277.0 | 2203.0 | 2277.0 | 236.4 Thousand |
| 09 Dec, 2024 | 2183.0 | 2255.0 | 2183.0 | 2233.0 | 226.98 Thousand |
| 08 Dec, 2024 | 2183.0 | 2255.0 | 2183.0 | 2233.0 | 132.86 Thousand |
| 06 Dec, 2024 | 2198.0 | 2198.0 | 2154.0 | 2183.0 | 112.49 Thousand |
| 05 Dec, 2024 | 2190.0 | 2197.0 | 2125.0 | 2165.0 | 161.78 Thousand |
| 04 Dec, 2024 | 2127.0 | 2162.0 | 2083.0 | 2162.0 | 254.36 Thousand |
| 03 Dec, 2024 | 2120.0 | 2203.0 | 2100.0 | 2120.0 | 254.36 Thousand |
| 02 Dec, 2024 | 2050.0 | 2136.0 | 2050.0 | 2120.0 | 223.91 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC