Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1769.0 1797.0 1729.0 1765.0 232.48 Thousand
10 Jul, 2024 1663.0 1729.0 1658.0 1729.0 137.73 Thousand
09 Jul, 2024 1664.0 1697.0 1628.0 1677.0 152.57 Thousand
08 Jul, 2024 1664.0 1685.0 1630.0 1664.0 105.88 Thousand
07 Jul, 2024 1549.0 1698.0 1549.0 1685.0 478.99 Thousand
04 Jul, 2024 1489.0 1549.0 1489.0 1549.0 93.16 Thousand
03 Jul, 2024 1493.0 1514.0 1480.0 1489.0 102.37 Thousand
02 Jul, 2024 1505.0 1520.0 1472.0 1493.0 78.56 Thousand
01 Jul, 2024 1549.0 1549.0 1473.0 1505.0 235.09 Thousand
30 Jun, 2024 1501.0 1549.0 1481.0 1549.0 86.33 Thousand