Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1442.0 1467.0 1403.0 1440.0 133.13 Thousand
10 Jun, 2024 1412.0 1447.0 1380.0 1442.0 102.75 Thousand
09 Jun, 2024 1423.0 1444.0 1382.0 1412.0 128.7 Thousand
06 Jun, 2024 1460.0 1460.0 1403.0 1423.0 306.76 Thousand
05 Jun, 2024 1525.0 1538.0 1460.0 1460.0 170.13 Thousand
04 Jun, 2024 1574.0 1574.0 1493.0 1525.0 101.87 Thousand
03 Jun, 2024 1542.0 1612.0 1495.0 1536.0 596.12 Thousand
02 Jun, 2024 1585.0 1621.0 1541.0 1542.0 77.05 Thousand
30 May, 2024 1540.0 1589.0 1505.0 1585.0 217.14 Thousand
29 May, 2024 1580.0 1586.0 1520.0 1540.0 300.2 Thousand