Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1595.0 1595.0 1550.0 1580.0 148.95 Thousand
27 May, 2024 1560.0 1579.0 1536.0 1550.0 119.08 Thousand
26 May, 2024 1563.0 1585.0 1537.0 1560.0 35.13 Thousand
23 May, 2024 1600.0 1600.0 1543.0 1563.0 133.42 Thousand
22 May, 2024 1555.0 1596.0 1546.0 1594.0 211.99 Thousand
21 May, 2024 1611.0 1611.0 1555.0 1555.0 301.72 Thousand
20 May, 2024 1561.0 1624.0 1554.0 1603.0 129.85 Thousand
19 May, 2024 1636.0 1641.0 1556.0 1561.0 124.02 Thousand
16 May, 2024 1666.0 1666.0 1615.0 1619.0 143.8 Thousand
15 May, 2024 1704.0 1735.0 1651.0 1666.0 80.79 Thousand