Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1693.0 1739.0 1687.0 1732.0 94.38 Thousand
21 Apr, 2024 1669.0 1707.0 1662.0 1693.0 56.86 Thousand
18 Apr, 2024 1615.0 1669.0 1615.0 1669.0 87.73 Thousand
17 Apr, 2024 1725.0 1725.0 1615.0 1615.0 71.28 Thousand
16 Apr, 2024 1688.0 1698.0 1658.0 1676.0 77.73 Thousand
15 Apr, 2024 1688.0 1744.0 1679.0 1688.0 137.1 Thousand
14 Apr, 2024 1681.0 1708.0 1650.0 1688.0 91.37 Thousand
11 Apr, 2024 1756.0 1756.0 1653.0 1681.0 684.7 Thousand
10 Apr, 2024 1785.0 1785.0 1705.0 1756.0 186.75 Thousand
09 Apr, 2024 1843.0 1843.0 1760.0 1760.0 111.95 Thousand