Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1948.0 1960.0 1914.0 1938.0 97.57 Thousand
21 Mar, 2024 1859.0 1948.0 1859.0 1948.0 163.3 Thousand
20 Mar, 2024 1803.0 1855.0 1803.0 1855.0 152.24 Thousand
19 Mar, 2024 1823.0 1823.0 1796.0 1803.0 84.73 Thousand
18 Mar, 2024 1720.0 1826.0 1720.0 1823.0 124.52 Thousand
17 Mar, 2024 1685.0 1766.0 1684.0 1755.0 73.3 Thousand
14 Mar, 2024 1701.0 1716.0 1672.0 1685.0 92.83 Thousand
13 Mar, 2024 1656.0 1711.0 1656.0 1701.0 105.33 Thousand
12 Mar, 2024 1702.0 1725.0 1652.0 1663.0 93.66 Thousand
11 Mar, 2024 1722.0 1745.0 1696.0 1702.0 76.53 Thousand