Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1725.0 1746.0 1693.0 1708.0 132.7 Thousand
21 Feb, 2024 1730.0 1744.0 1708.0 1725.0 120.58 Thousand
20 Feb, 2024 1730.0 1737.0 1684.0 1730.0 113.51 Thousand
19 Feb, 2024 1670.0 1730.0 1664.0 1730.0 565.02 Thousand
18 Feb, 2024 1660.0 1694.0 1650.0 1670.0 62.22 Thousand
15 Feb, 2024 1660.0 1700.0 1637.0 1641.0 192.25 Thousand
14 Feb, 2024 1629.0 1657.0 1607.0 1652.0 453.74 Thousand
13 Feb, 2024 1590.0 1631.0 1577.0 1629.0 169.93 Thousand
12 Feb, 2024 1531.0 1587.0 1530.0 1571.0 127.85 Thousand
11 Feb, 2024 1556.0 1556.0 1522.0 1531.0 77.27 Thousand