Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1755.0 1756.0 1710.0 1722.0 56.79 Thousand
07 Mar, 2024 1782.0 1790.0 1750.0 1755.0 108.22 Thousand
06 Mar, 2024 1800.0 1800.0 1776.0 1782.0 74.45 Thousand
05 Mar, 2024 1816.0 1816.0 1784.0 1800.0 92.68 Thousand
04 Mar, 2024 1820.0 1820.0 1790.0 1816.0 150.19 Thousand
03 Mar, 2024 1833.0 1833.0 1797.0 1822.0 161.8 Thousand
29 Feb, 2024 1776.0 1845.0 1771.0 1833.0 150.92 Thousand
28 Feb, 2024 1757.0 1795.0 1741.0 1792.0 206.79 Thousand
26 Feb, 2024 1715.0 1782.0 1703.0 1767.0 938.1 Thousand
25 Feb, 2024 1708.0 1730.0 1694.0 1715.0 52.17 Thousand