Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1785.0 1849.0 1785.0 1828.0 120.56 Thousand
07 Apr, 2024 1758.0 1785.0 1754.0 1785.0 60.75 Thousand
04 Apr, 2024 1839.0 1839.0 1758.0 1758.0 140.88 Thousand
03 Apr, 2024 1863.0 1869.0 1788.0 1811.0 314.45 Thousand
02 Apr, 2024 1914.0 1916.0 1809.0 1856.0 304.44 Thousand
01 Apr, 2024 1899.0 1930.0 1882.0 1905.0 873.77 Thousand
31 Mar, 2024 1865.0 1909.0 1865.0 1899.0 47.91 Thousand
28 Mar, 2024 1959.0 1959.0 1852.0 1889.0 125.87 Thousand
27 Mar, 2024 1969.0 1969.0 1919.0 1925.0 67.86 Thousand
26 Mar, 2024 1938.0 1980.0 1898.0 1933.0 130.51 Thousand