Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1720.0 1735.0 1694.0 1704.0 33.48 Thousand
09 May, 2024 1750.0 1750.0 1716.0 1720.0 47.77 Thousand
08 May, 2024 1736.0 1744.0 1702.0 1738.0 68.35 Thousand
07 May, 2024 1677.0 1738.0 1676.0 1736.0 134.41 Thousand
06 May, 2024 1688.0 1694.0 1653.0 1677.0 115.39 Thousand
05 May, 2024 1734.0 1750.0 1700.0 1700.0 99.15 Thousand
02 May, 2024 1735.0 1757.0 1684.0 1725.0 325.54 Thousand
01 May, 2024 1714.0 1714.0 1666.0 1687.0 123.12 Thousand
30 Apr, 2024 1694.0 1722.0 1694.0 1714.0 149.08 Thousand
25 Apr, 2024 1708.0 1715.0 1664.0 1685.0 192.87 Thousand