Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1572.0 1595.0 1554.0 1556.0 87.99 Thousand
07 Feb, 2024 1594.0 1604.0 1566.0 1572.0 95.39 Thousand
06 Feb, 2024 1540.0 1600.0 1532.0 1594.0 1.71 Million
05 Feb, 2024 1540.0 1558.0 1520.0 1540.0 91.22 Thousand
04 Feb, 2024 1560.0 1574.0 1537.0 1540.0 73.9 Thousand
01 Feb, 2024 1517.0 1560.0 1517.0 1560.0 436.85 Thousand
31 Jan, 2024 1522.0 1560.0 1522.0 1534.0 117.31 Thousand
30 Jan, 2024 1536.0 1559.0 1509.0 1522.0 164.7 Thousand
29 Jan, 2024 1530.0 1556.0 1501.0 1528.0 124.51 Thousand
28 Jan, 2024 1526.0 1541.0 1522.0 1530.0 104.28 Thousand