Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1503.0 1526.0 1480.0 1526.0 125.38 Thousand
24 Jan, 2024 1478.0 1507.0 1466.0 1503.0 149.73 Thousand
23 Jan, 2024 1479.0 1490.0 1457.0 1478.0 224.63 Thousand
22 Jan, 2024 1505.0 1509.0 1454.0 1479.0 163.49 Thousand
21 Jan, 2024 1520.0 1520.0 1471.0 1491.0 287.67 Thousand
18 Jan, 2024 1449.0 1503.0 1449.0 1500.0 120.38 Thousand
17 Jan, 2024 1450.0 1477.0 1415.0 1449.0 127 Thousand
16 Jan, 2024 1494.0 1494.0 1430.0 1449.0 122.28 Thousand
15 Jan, 2024 1503.0 1512.0 1486.0 1494.0 46.97 Thousand
14 Jan, 2024 1518.0 1534.0 1502.0 1503.0 39.92 Thousand