Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1508.0 1508.0 1455.0 1470.0 202.74 Thousand
27 Dec, 2023 1478.0 1504.0 1470.0 1485.0 154.54 Thousand
26 Dec, 2023 1491.0 1507.0 1461.0 1478.0 213.95 Thousand
25 Dec, 2023 1493.0 1503.0 1486.0 1491.0 74.28 Thousand
24 Dec, 2023 1522.0 1522.0 1485.0 1493.0 87.91 Thousand
21 Dec, 2023 1555.0 1555.0 1508.0 1522.0 219.53 Thousand
20 Dec, 2023 1521.0 1579.0 1508.0 1555.0 193.93 Thousand
19 Dec, 2023 1505.0 1550.0 1505.0 1521.0 322.26 Thousand
18 Dec, 2023 1530.0 1553.0 1500.0 1505.0 220.29 Thousand
17 Dec, 2023 1500.0 1540.0 1495.0 1525.0 195.34 Thousand