Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1470.0 1475.0 1455.0 1473.0 87.17 Thousand
06 Dec, 2023 1483.0 1508.0 1467.0 1470.0 306.61 Thousand
05 Dec, 2023 1425.0 1483.0 1415.0 1483.0 567.96 Thousand
04 Dec, 2023 1402.0 1434.0 1402.0 1425.0 415.75 Thousand
03 Dec, 2023 1409.0 1448.0 1401.0 1402.0 96.86 Thousand
30 Nov, 2023 1470.0 1470.0 1416.0 1416.0 375.19 Thousand
29 Nov, 2023 1428.0 1476.0 1424.0 1470.0 301.5 Thousand
28 Nov, 2023 1399.0 1457.0 1392.0 1428.0 132.62 Thousand
27 Nov, 2023 1361.0 1413.0 1361.0 1399.0 159.16 Thousand
26 Nov, 2023 1373.0 1404.0 1373.0 1389.0 53.18 Thousand