Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1388.0 1426.0 1360.0 1408.0 125.06 Thousand
15 Nov, 2023 1379.0 1420.0 1379.0 1388.0 358 Thousand
14 Nov, 2023 1320.0 1412.0 1299.0 1379.0 448.69 Thousand
13 Nov, 2023 1301.0 1338.0 1293.0 1311.0 127.66 Thousand
12 Nov, 2023 1354.0 1387.0 1300.0 1320.0 121.65 Thousand
09 Nov, 2023 1372.0 1384.0 1340.0 1354.0 182.59 Thousand
08 Nov, 2023 1403.0 1403.0 1372.0 1372.0 301.68 Thousand
07 Nov, 2023 1360.0 1390.0 1356.0 1390.0 107.11 Thousand
06 Nov, 2023 1406.0 1426.0 1360.0 1360.0 221.01 Thousand
05 Nov, 2023 1409.0 1449.0 1376.0 1382.0 309.58 Thousand