Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 2100.0
(-0.1%)
ILA 2100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1370.0 | 1376.0 | 1326.0 | 1361.0 | 104.2 Thousand |
| 21 Sep, 2023 | 1364.0 | 1399.0 | 1331.0 | 1370.0 | 201.6 Thousand |
| 20 Sep, 2023 | 1290.0 | 1390.0 | 1290.0 | 1364.0 | 488.78 Thousand |
| 19 Sep, 2023 | 1290.0 | 1329.0 | 1280.0 | 1288.0 | 217.64 Thousand |
| 18 Sep, 2023 | 1190.0 | 1290.0 | 1180.0 | 1290.0 | 225.31 Thousand |
| 14 Sep, 2023 | 1177.0 | 1212.0 | 1168.0 | 1211.0 | 129.48 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC