Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1193.0 1241.0 1172.0 1239.0 204.25 Thousand
23 Oct, 2023 1190.0 1215.0 1167.0 1193.0 156.94 Thousand
22 Oct, 2023 1193.0 1199.0 1150.0 1190.0 186.59 Thousand
19 Oct, 2023 1200.0 1239.0 1181.0 1193.0 237.31 Thousand
18 Oct, 2023 1209.0 1234.0 1199.0 1212.0 167.22 Thousand
17 Oct, 2023 1210.0 1235.0 1180.0 1209.0 137.08 Thousand
16 Oct, 2023 1150.0 1243.0 1150.0 1210.0 417.38 Thousand
15 Oct, 2023 1170.0 1179.0 1129.0 1150.0 179.97 Thousand
12 Oct, 2023 1160.0 1197.0 1159.0 1197.0 172.88 Thousand
11 Oct, 2023 1195.0 1264.0 1151.0 1160.0 242.68 Thousand