Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)
ILA 2100.0
(-0.1%)
ILA 2100.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1159.0 | 1223.0 | 1159.0 | 1195.0 | 150.48 Thousand |
| 09 Oct, 2023 | 1210.0 | 1277.0 | 1127.0 | 1159.0 | 342.17 Thousand |
| 08 Oct, 2023 | 1254.0 | 1283.0 | 1210.0 | 1210.0 | 130.54 Thousand |
| 05 Oct, 2023 | 1374.0 | 1374.0 | 1320.0 | 1363.0 | 72.08 Thousand |
| 04 Oct, 2023 | 1350.0 | 1363.0 | 1313.0 | 1334.0 | 97.21 Thousand |
| 03 Oct, 2023 | 1388.0 | 1396.0 | 1372.0 | 1378.0 | 26.47 Thousand |
| 02 Oct, 2023 | 1383.0 | 1397.0 | 1375.0 | 1388.0 | 45.57 Thousand |
| 01 Oct, 2023 | 1369.0 | 1369.0 | 1369.0 | 1369.0 | - |
| 28 Sep, 2023 | 1369.0 | 1399.0 | 1354.0 | 1369.0 | 158.38 Thousand |
| 27 Sep, 2023 | 1340.0 | 1376.0 | 1340.0 | 1369.0 | 93.57 Thousand |
JKCEMENT
RKL
CNTC
LHPF
EZOO
GSC