Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1425.0 1528.0 1425.0 1500.0 2.13 Million
13 Dec, 2023 1400.0 1420.0 1383.0 1404.0 148.21 Thousand
12 Dec, 2023 1383.0 1419.0 1363.0 1400.0 218.18 Thousand
11 Dec, 2023 1425.0 1450.0 1383.0 1383.0 401.82 Thousand
10 Dec, 2023 1473.0 1495.0 1425.0 1425.0 119.17 Thousand
07 Dec, 2023 1470.0 1475.0 1455.0 1473.0 87.17 Thousand
06 Dec, 2023 1483.0 1508.0 1467.0 1470.0 306.61 Thousand
05 Dec, 2023 1425.0 1483.0 1415.0 1483.0 567.96 Thousand
04 Dec, 2023 1402.0 1434.0 1402.0 1425.0 415.75 Thousand
03 Dec, 2023 1409.0 1448.0 1401.0 1402.0 96.86 Thousand