Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1505.0 1546.0 1503.0 1518.0 100.63 Thousand
10 Jan, 2024 1540.0 1540.0 1490.0 1505.0 96.41 Thousand
09 Jan, 2024 1550.0 1561.0 1522.0 1540.0 130.4 Thousand
08 Jan, 2024 1550.0 1564.0 1521.0 1550.0 273.32 Thousand
07 Jan, 2024 1596.0 1596.0 1561.0 1564.0 40.69 Thousand
04 Jan, 2024 1592.0 1648.0 1571.0 1596.0 152.4 Thousand
03 Jan, 2024 1598.0 1599.0 1550.0 1592.0 604.42 Thousand
02 Jan, 2024 1570.0 1600.0 1537.0 1598.0 274 Thousand
01 Jan, 2024 1488.0 1566.0 1488.0 1550.0 691.67 Thousand
31 Dec, 2023 1470.0 1505.0 1470.0 1488.0 82.74 Thousand