Azorim-Investment, Development & Construction Co. Ltd (AZRM.TA)

ILA 2100.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1455.0 1516.0 1455.0 1516.0 234.41 Thousand
26 Jun, 2024 1453.0 1500.0 1439.0 1500.0 178.66 Thousand
25 Jun, 2024 1425.0 1481.0 1425.0 1453.0 144.12 Thousand
24 Jun, 2024 1410.0 1464.0 1410.0 1425.0 119.46 Thousand
23 Jun, 2024 1451.0 1460.0 1410.0 1410.0 99.79 Thousand
20 Jun, 2024 1481.0 1484.0 1443.0 1451.0 707.16 Thousand
19 Jun, 2024 1438.0 1481.0 1416.0 1481.0 221.65 Thousand
18 Jun, 2024 1470.0 1471.0 1415.0 1438.0 188.58 Thousand
17 Jun, 2024 1390.0 1477.0 1390.0 1470.0 162.06 Thousand
16 Jun, 2024 1440.0 1454.0 1390.0 1390.0 67.36 Thousand