Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 18550.0 | 18940.0 | 18300.0 | 18390.0 | 55.77 Thousand |
| 12 Nov, 2023 | 19350.0 | 19550.0 | 18560.0 | 18800.0 | 32.24 Thousand |
| 09 Nov, 2023 | 19650.0 | 19760.0 | 19200.0 | 19200.0 | 78.14 Thousand |
| 08 Nov, 2023 | 19830.0 | 19950.0 | 19420.0 | 19620.0 | 60.3 Thousand |
| 07 Nov, 2023 | 19300.0 | 19760.0 | 19190.0 | 19650.0 | 100.92 Thousand |
| 06 Nov, 2023 | 19050.0 | 19770.0 | 18890.0 | 19050.0 | 102.81 Thousand |
| 05 Nov, 2023 | 18600.0 | 19170.0 | 18600.0 | 19050.0 | 53.93 Thousand |
| 02 Nov, 2023 | 17980.0 | 18400.0 | 17850.0 | 18400.0 | 330.36 Thousand |
| 01 Nov, 2023 | 17370.0 | 17830.0 | 17300.0 | 17770.0 | 78.72 Thousand |
| 31 Oct, 2023 | 17640.0 | 17640.0 | 17310.0 | 17370.0 | 130.67 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN