Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 17740.0 | 17790.0 | 17000.0 | 17230.0 | 187.62 Thousand |
| 29 Oct, 2023 | 17040.0 | 18000.0 | 17040.0 | 17370.0 | 57.74 Thousand |
| 26 Oct, 2023 | 17260.0 | 17370.0 | 17000.0 | 17040.0 | 256.57 Thousand |
| 25 Oct, 2023 | 17100.0 | 17460.0 | 16900.0 | 17260.0 | 117.83 Thousand |
| 24 Oct, 2023 | 17220.0 | 17480.0 | 16980.0 | 17250.0 | 117.32 Thousand |
| 23 Oct, 2023 | 17300.0 | 17510.0 | 17000.0 | 17040.0 | 76.02 Thousand |
| 22 Oct, 2023 | 17260.0 | 17640.0 | 17230.0 | 17300.0 | 66.56 Thousand |
| 19 Oct, 2023 | 17640.0 | 17950.0 | 17340.0 | 17500.0 | 192.13 Thousand |
| 18 Oct, 2023 | 17600.0 | 17750.0 | 17360.0 | 17730.0 | 159.77 Thousand |
| 17 Oct, 2023 | 17900.0 | 17990.0 | 17310.0 | 17600.0 | 210.97 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN