Azrieli Group Ltd (AZRG.TA)
ILA 26590.0
(0.19%)
ILA 26590.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26700.0 | 26840.0 | 26550.0 | 26770.0 | 7711.00 |
| 22 Apr, 2025 | 26420.0 | 26470.0 | 26160.0 | 26370.0 | 28.75 Thousand |
| 21 Apr, 2025 | 26940.0 | 26940.0 | 26310.0 | 26540.0 | 28.49 Thousand |
| 20 Apr, 2025 | 27000.0 | 27430.0 | 26970.0 | 27300.0 | 15.5 Thousand |
| 17 Apr, 2025 | 27510.0 | 27510.0 | 26830.0 | 26900.0 | 39.16 Thousand |
| 16 Apr, 2025 | 26960.0 | 27320.0 | 26700.0 | 27270.0 | 41 Thousand |
| 15 Apr, 2025 | 26910.0 | 27310.0 | 26780.0 | 26960.0 | 69.33 Thousand |
| 14 Apr, 2025 | 26130.0 | 26730.0 | 26030.0 | 26730.0 | 39.6 Thousand |
| 10 Apr, 2025 | 26530.0 | 26650.0 | 26000.0 | 26120.0 | 78.48 Thousand |
| 09 Apr, 2025 | 25480.0 | 26050.0 | 25420.0 | 25820.0 | 99.61 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN