Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 27610.0 | 27740.0 | 27400.0 | 27570.0 | 4776.00 |
| 17 Jun, 2025 | 27300.0 | 27450.0 | 26600.0 | 27420.0 | 13.41 Thousand |
| 16 Jun, 2025 | 26200.0 | 26320.0 | 25860.0 | 26310.0 | 8891.00 |
| 15 Jun, 2025 | 25030.0 | 26090.0 | 24880.0 | 26010.0 | 43.42 Thousand |
| 12 Jun, 2025 | 25710.0 | 25930.0 | 25210.0 | 25560.0 | 152.09 Thousand |
| 11 Jun, 2025 | 25800.0 | 26500.0 | 25800.0 | 26360.0 | 60.37 Thousand |
| 10 Jun, 2025 | 26280.0 | 26310.0 | 25760.0 | 25900.0 | 126.74 Thousand |
| 09 Jun, 2025 | 26550.0 | 26550.0 | 26080.0 | 26280.0 | 125.54 Thousand |
| 08 Jun, 2025 | 26200.0 | 26580.0 | 26190.0 | 26500.0 | 24.02 Thousand |
| 05 Jun, 2025 | 26440.0 | 26440.0 | 26030.0 | 26280.0 | 79.59 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN