Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 24420.0 | 25400.0 | 24420.0 | 25370.0 | 373.98 Thousand |
| 26 Mar, 2025 | 25650.0 | 25890.0 | 25050.0 | 25310.0 | 70.2 Thousand |
| 25 Mar, 2025 | 26250.0 | 26270.0 | 25200.0 | 25650.0 | 205.84 Thousand |
| 24 Mar, 2025 | 25930.0 | 26340.0 | 25700.0 | 26320.0 | 84.42 Thousand |
| 23 Mar, 2025 | 26000.0 | 26010.0 | 24970.0 | 25930.0 | 54.26 Thousand |
| 20 Mar, 2025 | 26790.0 | 26790.0 | 26130.0 | 26250.0 | 188.36 Thousand |
| 19 Mar, 2025 | 26400.0 | 26560.0 | 26010.0 | 26260.0 | 65.75 Thousand |
| 18 Mar, 2025 | 27300.0 | 27300.0 | 26540.0 | 26580.0 | 92.06 Thousand |
| 17 Mar, 2025 | 26540.0 | 27430.0 | 26530.0 | 27300.0 | 86.36 Thousand |
| 16 Mar, 2025 | 27000.0 | 27330.0 | 26510.0 | 26550.0 | 62.13 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN