Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 26340.0 26670.0 26210.0 26340.0 21.61 Thousand
24 Apr, 2025 26700.0 26870.0 26470.0 26670.0 79.17 Thousand
23 Apr, 2025 26700.0 27010.0 26510.0 26590.0 82.57 Thousand
22 Apr, 2025 26420.0 26580.0 26160.0 26540.0 71.58 Thousand
21 Apr, 2025 26940.0 26940.0 26310.0 26540.0 28.49 Thousand
20 Apr, 2025 27000.0 27430.0 26970.0 27300.0 20.66 Thousand
17 Apr, 2025 27510.0 27510.0 26830.0 26900.0 39.16 Thousand
16 Apr, 2025 26960.0 27320.0 26700.0 27270.0 41 Thousand
15 Apr, 2025 26910.0 27310.0 26780.0 26960.0 69.33 Thousand
14 Apr, 2025 26130.0 26730.0 26030.0 26730.0 39.6 Thousand