Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 26530.0 26650.0 26000.0 26120.0 78.48 Thousand
09 Apr, 2025 25480.0 26050.0 25420.0 25820.0 99.61 Thousand
08 Apr, 2025 25340.0 26020.0 25130.0 25740.0 125.07 Thousand
07 Apr, 2025 24890.0 25500.0 24760.0 25240.0 169.83 Thousand
06 Apr, 2025 25200.0 25420.0 24920.0 25400.0 67.81 Thousand
03 Apr, 2025 25150.0 25650.0 25110.0 25580.0 130.13 Thousand
02 Apr, 2025 25480.0 25600.0 25170.0 25470.0 60.63 Thousand
01 Apr, 2025 25000.0 25390.0 25000.0 25280.0 100.19 Thousand
31 Mar, 2025 24900.0 25170.0 24650.0 24920.0 120.69 Thousand
30 Mar, 2025 25040.0 25280.0 24850.0 25080.0 41.69 Thousand