Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26440.0 | 26440.0 | 26030.0 | 26280.0 | 79.59 Thousand |
| 04 Jun, 2025 | 26580.0 | 26590.0 | 26070.0 | 26440.0 | 71.35 Thousand |
| 03 Jun, 2025 | 27050.0 | 27110.0 | 26200.0 | 26410.0 | 125.57 Thousand |
| 29 May, 2025 | 27300.0 | 27570.0 | 26860.0 | 26860.0 | 337.09 Thousand |
| 28 May, 2025 | 27010.0 | 27390.0 | 26800.0 | 27010.0 | 83.33 Thousand |
| 27 May, 2025 | 26850.0 | 27260.0 | 26800.0 | 27010.0 | 187.94 Thousand |
| 26 May, 2025 | 26100.0 | 27160.0 | 26100.0 | 26940.0 | 64.06 Thousand |
| 25 May, 2025 | 26470.0 | 26670.0 | 26150.0 | 26500.0 | 26.19 Thousand |
| 22 May, 2025 | 26990.0 | 27030.0 | 26290.0 | 26470.0 | 89.94 Thousand |
| 21 May, 2025 | 27250.0 | 27260.0 | 26820.0 | 26990.0 | 164.3 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN