Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 27260.0 | 27480.0 | 27000.0 | 27000.0 | 64.88 Thousand |
| 12 Mar, 2025 | 27350.0 | 27850.0 | 27260.0 | 27520.0 | 57.99 Thousand |
| 11 Mar, 2025 | 27450.0 | 27450.0 | 26920.0 | 27250.0 | 57.5 Thousand |
| 10 Mar, 2025 | 27220.0 | 27480.0 | 27080.0 | 27350.0 | 39.97 Thousand |
| 09 Mar, 2025 | 27130.0 | 27730.0 | 27120.0 | 27450.0 | 34.48 Thousand |
| 06 Mar, 2025 | 28030.0 | 28050.0 | 27100.0 | 27100.0 | 75.66 Thousand |
| 05 Mar, 2025 | 28100.0 | 28270.0 | 27830.0 | 27950.0 | 67.7 Thousand |
| 04 Mar, 2025 | 28090.0 | 28100.0 | 27570.0 | 27950.0 | 120.7 Thousand |
| 03 Mar, 2025 | 27600.0 | 28000.0 | 27440.0 | 27840.0 | 90.2 Thousand |
| 02 Mar, 2025 | 27500.0 | 27600.0 | 27240.0 | 27550.0 | 24.82 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN