Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 17430.0 | 17960.0 | 17290.0 | 17900.0 | 187.66 Thousand |
| 15 Oct, 2023 | 17400.0 | 17680.0 | 17020.0 | 17220.0 | 115.72 Thousand |
| 12 Oct, 2023 | 18030.0 | 18240.0 | 17570.0 | 18020.0 | 148.54 Thousand |
| 11 Oct, 2023 | 18190.0 | 18360.0 | 17730.0 | 17910.0 | 101.55 Thousand |
| 10 Oct, 2023 | 18000.0 | 18300.0 | 17920.0 | 18010.0 | 174 Thousand |
| 09 Oct, 2023 | 17780.0 | 18430.0 | 17140.0 | 17880.0 | 152.57 Thousand |
| 08 Oct, 2023 | 18970.0 | 18970.0 | 17700.0 | 17750.0 | 89.97 Thousand |
| 05 Oct, 2023 | 19780.0 | 19900.0 | 19640.0 | 19840.0 | 49.03 Thousand |
| 04 Oct, 2023 | 20350.0 | 20350.0 | 19700.0 | 19780.0 | 59.76 Thousand |
| 03 Oct, 2023 | 20350.0 | 20390.0 | 20200.0 | 20350.0 | 40.58 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN