Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 20960.0 | 20970.0 | 20200.0 | 20860.0 | 70.26 Thousand |
| 26 Nov, 2023 | 20730.0 | 20880.0 | 20570.0 | 20850.0 | 34.1 Thousand |
| 23 Nov, 2023 | 20560.0 | 20750.0 | 20420.0 | 20610.0 | 216.83 Thousand |
| 22 Nov, 2023 | 19970.0 | 20540.0 | 19780.0 | 20540.0 | 101.32 Thousand |
| 21 Nov, 2023 | 19590.0 | 19880.0 | 19530.0 | 19770.0 | 97.45 Thousand |
| 20 Nov, 2023 | 19500.0 | 19740.0 | 19100.0 | 19500.0 | 142.59 Thousand |
| 19 Nov, 2023 | 19610.0 | 19920.0 | 19450.0 | 19500.0 | 49.69 Thousand |
| 16 Nov, 2023 | 18900.0 | 19830.0 | 18900.0 | 19830.0 | 77.05 Thousand |
| 15 Nov, 2023 | 18980.0 | 19170.0 | 18870.0 | 19060.0 | 66.79 Thousand |
| 14 Nov, 2023 | 18600.0 | 18940.0 | 18040.0 | 18770.0 | 95.86 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN