Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 21510.0 | 21530.0 | 21080.0 | 21170.0 | 89.8 Thousand |
| 10 Dec, 2023 | 21870.0 | 21950.0 | 21610.0 | 21610.0 | 45.25 Thousand |
| 07 Dec, 2023 | 21700.0 | 22060.0 | 21550.0 | 21870.0 | 184.98 Thousand |
| 06 Dec, 2023 | 21900.0 | 22020.0 | 21590.0 | 21750.0 | 117.39 Thousand |
| 05 Dec, 2023 | 21590.0 | 22040.0 | 21450.0 | 21760.0 | 72.72 Thousand |
| 04 Dec, 2023 | 21440.0 | 21800.0 | 21430.0 | 21740.0 | 99.88 Thousand |
| 03 Dec, 2023 | 21640.0 | 22000.0 | 21440.0 | 21610.0 | 41.29 Thousand |
| 30 Nov, 2023 | 21990.0 | 21990.0 | 21450.0 | 21630.0 | 380.71 Thousand |
| 29 Nov, 2023 | 21600.0 | 22230.0 | 21590.0 | 22170.0 | 203.55 Thousand |
| 28 Nov, 2023 | 20800.0 | 21580.0 | 20670.0 | 21580.0 | 140.95 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN