Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 24140.0 | 24210.0 | 23700.0 | 24140.0 | 64.47 Thousand |
| 07 Jan, 2024 | 24160.0 | 24230.0 | 23940.0 | 24140.0 | 24.46 Thousand |
| 04 Jan, 2024 | 24550.0 | 24740.0 | 24230.0 | 24390.0 | 71.2 Thousand |
| 03 Jan, 2024 | 24750.0 | 24750.0 | 24260.0 | 24410.0 | 112.78 Thousand |
| 02 Jan, 2024 | 25250.0 | 25310.0 | 24740.0 | 24750.0 | 85 Thousand |
| 01 Jan, 2024 | 24120.0 | 25330.0 | 23900.0 | 25330.0 | 307.08 Thousand |
| 31 Dec, 2023 | 23420.0 | 24100.0 | 23400.0 | 23780.0 | 39.62 Thousand |
| 28 Dec, 2023 | 23310.0 | 23590.0 | 23170.0 | 23420.0 | 140.06 Thousand |
| 27 Dec, 2023 | 22900.0 | 23310.0 | 22650.0 | 23150.0 | 55.32 Thousand |
| 26 Dec, 2023 | 23690.0 | 23690.0 | 22790.0 | 22900.0 | 53.81 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN